Market Cap AR$2,283.26T -3.23%
Volume 24h AR$122.81T -25.86%
BTC % 50.95% -0.02%
ETH % 16.08% -0.24%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Pip PIP

Pip (PIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$59.00 AR$58.73 AR$63.94 AR$63.92 AR$101,920,791 AR$9,577,963,581
Jun-12 2024 AR$63.99 AR$63.61 AR$71.69 AR$71.29 AR$90,013,991 AR$10,389,104,174
Jun-11 2024 AR$71.92 AR$69.58 AR$76.60 AR$72.71 AR$147,696,909 AR$11,676,281,283
Jun-10 2024 AR$74.06 AR$68.10 AR$95.32 AR$68.10 AR$672,974,496 AR$12,022,804,930
Jun-09 2024 AR$67.76 AR$58.14 AR$67.76 AR$58.32 AR$100,093,000 AR$11,000,231,216
Jun-08 2024 AR$59.08 AR$58.31 AR$62.27 AR$61.85 AR$114,835,441 AR$9,591,888,001
Jun-07 2024 AR$61.79 AR$60.95 AR$69.45 AR$69.45 AR$137,800,763 AR$10,031,244,923
Jun-06 2024 AR$69.44 AR$68.68 AR$74.77 AR$73.53 AR$86,119,262 AR$11,273,884,295
Jun-05 2024 AR$73.73 AR$73.73 AR$75.91 AR$75.91 AR$44,573,394 AR$11,968,961,163
Jun-04 2024 AR$75.85 AR$75.79 AR$81.29 AR$80.00 AR$55,313,402 AR$12,313,457,459
Jun-03 2024 AR$79.99 AR$73.23 AR$81.92 AR$73.41 AR$72,913,959 AR$12,985,828,847
Jun-02 2024 AR$73.37 AR$73.37 AR$75.32 AR$74.68 AR$46,834,769 AR$11,910,838,280
Jun-01 2024 AR$74.48 AR$73.93 AR$78.66 AR$78.66 AR$63,506,777 AR$12,091,529,260
May-31 2024 AR$78.77 AR$78.63 AR$81.51 AR$80.92 AR$51,972,105 AR$12,787,363,956
May-30 2024 AR$80.90 AR$79.76 AR$83.00 AR$83.00 AR$65,094,075 AR$13,133,296,698

Historical and market price analysis of Pip (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 471 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.2416 ARS.