Market Cap CN¥18.68T -0.62%
Volume 24h CN¥1.05T -1.86%
BTC % 50.72% -0.47%
ETH % 16.42% 1.03%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
Pip PIP

Pip (PIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2024 CN¥0.471427 CN¥0.470666 CN¥0.483197 CN¥0.473064 CN¥626,236 CN¥76,528,387
Jun-13 2024 CN¥0.473926 CN¥0.471787 CN¥0.51363 CN¥0.513492 CN¥818,669 CN¥76,934,058
Jun-12 2024 CN¥0.514062 CN¥0.51102 CN¥0.575845 CN¥0.572706 CN¥723,029 CN¥83,449,465
Jun-11 2024 CN¥0.577753 CN¥0.558926 CN¥0.615283 CN¥0.584076 CN¥1,186,361 CN¥93,788,590
Jun-10 2024 CN¥0.594899 CN¥0.547041 CN¥0.765719 CN¥0.547041 CN¥5,405,602 CN¥96,572,007
Jun-09 2024 CN¥0.544301 CN¥0.467082 CN¥0.544301 CN¥0.468451 CN¥803,987 CN¥88,358,284
Jun-08 2024 CN¥0.474615 CN¥0.468408 CN¥0.500238 CN¥0.496814 CN¥922,404 CN¥77,045,904
Jun-07 2024 CN¥0.496355 CN¥0.489615 CN¥0.557884 CN¥0.557884 CN¥1,106,871 CN¥80,574,996
Jun-06 2024 CN¥0.557842 CN¥0.551686 CN¥0.600619 CN¥0.590671 CN¥691,745 CN¥90,556,375
Jun-05 2024 CN¥0.592235 CN¥0.592235 CN¥0.609762 CN¥0.609762 CN¥358,031 CN¥96,139,512
Jun-04 2024 CN¥0.609281 CN¥0.608852 CN¥0.653014 CN¥0.642608 CN¥444,300 CN¥98,906,645
Jun-03 2024 CN¥0.642551 CN¥0.588248 CN¥0.658086 CN¥0.589733 CN¥585,674 CN¥104,307,403
Jun-02 2024 CN¥0.589359 CN¥0.589359 CN¥0.605025 CN¥0.599894 CN¥376,196 CN¥95,672,646
Jun-01 2024 CN¥0.5983 CN¥0.593842 CN¥0.631882 CN¥0.631882 CN¥510,112 CN¥97,124,029
May-31 2024 CN¥0.63273 CN¥0.63162 CN¥0.654768 CN¥0.650061 CN¥417,461 CN¥102,713,253

Historical and market price analysis of Pip (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 472 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2552 CNY.