Market Cap CL$2,363.73T -2.07%
Volume 24h CL$132.19T -21.05%
BTC % 51.08% 0.31%
ETH % 16.17% 0.49%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Pip PIP

Pip (PIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$60.88 CL$60.61 CL$65.98 CL$65.97 CL$105,180,526 CL$9,884,295,844
Jun-12 2024 CL$66.04 CL$65.65 CL$73.98 CL$73.57 CL$92,892,911 CL$10,721,379,168
Jun-11 2024 CL$74.22 CL$71.80 CL$79.05 CL$75.04 CL$152,420,704 CL$12,049,724,096
Jun-10 2024 CL$76.43 CL$70.28 CL$98.37 CL$70.28 CL$694,498,257 CL$12,407,330,618
Jun-09 2024 CL$69.93 CL$60.00 CL$69.93 CL$60.18 CL$103,294,277 CL$11,352,051,902
Jun-08 2024 CL$60.97 CL$60.18 CL$64.26 CL$63.82 CL$118,508,226 CL$9,898,665,609
Jun-07 2024 CL$63.77 CL$62.90 CL$71.67 CL$71.67 CL$142,208,049 CL$10,352,074,495
Jun-06 2024 CL$71.67 CL$70.87 CL$77.16 CL$75.88 CL$88,873,617 CL$11,634,457,235
Jun-05 2024 CL$76.08 CL$76.08 CL$78.34 CL$78.34 CL$45,998,986 CL$12,351,764,764
Jun-04 2024 CL$78.27 CL$78.22 CL$83.89 CL$82.56 CL$57,082,492 CL$12,707,279,095
Jun-03 2024 CL$82.55 CL$75.57 CL$84.54 CL$75.76 CL$75,245,968 CL$13,401,154,955
Jun-02 2024 CL$75.71 CL$75.71 CL$77.73 CL$77.07 CL$48,332,686 CL$12,291,782,936
Jun-01 2024 CL$76.86 CL$76.29 CL$81.18 CL$81.18 CL$65,537,916 CL$12,478,252,961
May-31 2024 CL$81.29 CL$81.14 CL$84.12 CL$83.51 CL$53,634,331 CL$13,196,342,556
May-30 2024 CL$83.49 CL$82.31 CL$85.65 CL$85.65 CL$67,175,980 CL$13,553,339,274

Historical and market price analysis of Pip (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 471 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.