Market Cap HK$20.33T -0.14%
Volume 24h HK$1.06T -36.82%
BTC % 50.79% -0.39%
ETH % 16.22% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
Pip PIP

Pip (PIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.510258 HK$0.507955 HK$0.553005 HK$0.552857 HK$881,429 HK$82,831,890
Jun-12 2024 HK$0.553471 HK$0.550195 HK$0.619989 HK$0.61661 HK$778,457 HK$89,846,775
Jun-11 2024 HK$0.622044 HK$0.601774 HK$0.662451 HK$0.628851 HK$1,277,308 HK$100,978,505
Jun-10 2024 HK$0.640505 HK$0.588977 HK$0.82442 HK$0.588977 HK$5,820,000 HK$103,975,302
Jun-09 2024 HK$0.586028 HK$0.502889 HK$0.586028 HK$0.504363 HK$865,622 HK$95,131,907
Jun-08 2024 HK$0.511 HK$0.504317 HK$0.538587 HK$0.5349 HK$993,117 HK$82,952,311
Jun-07 2024 HK$0.534406 HK$0.527149 HK$0.600652 HK$0.600652 HK$1,191,725 HK$86,751,946
Jun-06 2024 HK$0.600607 HK$0.593979 HK$0.646663 HK$0.635953 HK$744,774 HK$97,498,507
Jun-05 2024 HK$0.637636 HK$0.637636 HK$0.656507 HK$0.656507 HK$385,478 HK$103,509,652
Jun-04 2024 HK$0.655989 HK$0.655527 HK$0.703075 HK$0.691871 HK$478,360 HK$106,488,916
Jun-03 2024 HK$0.691809 HK$0.633344 HK$0.708536 HK$0.634942 HK$630,573 HK$112,303,700
Jun-02 2024 HK$0.63454 HK$0.63454 HK$0.651406 HK$0.645883 HK$405,035 HK$103,006,995
Jun-01 2024 HK$0.644166 HK$0.639367 HK$0.680323 HK$0.680323 HK$549,218 HK$104,569,642
May-31 2024 HK$0.681236 HK$0.680041 HK$0.704963 HK$0.699895 HK$449,464 HK$110,587,341
May-30 2024 HK$0.699665 HK$0.689844 HK$0.717804 HK$0.717804 HK$562,945 HK$113,579,027

Historical and market price analysis of Pip (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 471 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81139 HKD.