Market Cap €2.36T -2.01%
Volume 24h €130.37B -26.34%
BTC % 51.08% 0.27%
ETH % 16.09% 0.18%
Coins 27.667 +17
Exchanges 885
Last update 35 Seconds ago
Pip PIP

Pip (PIP) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-13 2024 €0.061051 €0.060775 €0.066166 €0.066148 €105,461 €9,910,700
Jun-12 2024 €0.066221 €0.06583 €0.07418 €0.073776 €93,141 €10,750,019
Jun-11 2024 €0.074426 €0.072001 €0.079261 €0.075241 €152,828 €12,081,913
Jun-10 2024 €0.076635 €0.07047 €0.09864 €0.07047 €696,353 €12,440,474
Jun-09 2024 €0.070117 €0.060169 €0.070117 €0.060346 €103,570 €11,382,377
Jun-08 2024 €0.06114 €0.06034 €0.064441 €0.063999 €118,825 €9,925,108
Jun-07 2024 €0.06394 €0.063072 €0.071867 €0.071867 €142,588 €10,379,728
Jun-06 2024 €0.071861 €0.071068 €0.077372 €0.07609 €89,111 €11,665,536
Jun-05 2024 €0.076292 €0.076292 €0.07855 €0.07855 €46,122 €12,384,760
Jun-04 2024 €0.078488 €0.078432 €0.084121 €0.082781 €57,235 €12,741,224
Jun-03 2024 €0.082773 €0.075778 €0.084775 €0.075969 €75,447 €13,436,953
Jun-02 2024 €0.075921 €0.075921 €0.077939 €0.077278 €48,462 €12,324,618
Jun-01 2024 €0.077073 €0.076499 €0.081399 €0.081399 €65,713 €12,511,586
May-31 2024 €0.081508 €0.081365 €0.084347 €0.083741 €53,778 €13,231,594
May-30 2024 €0.083713 €0.082538 €0.085884 €0.085884 €67,355 €13,589,544

Historical and market price analysis of Pip (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 471 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93462 EUR.