Market Cap CHF2.31T -2.59%
Volume 24h CHF126.78B -25.58%
BTC % 50.84% 0.11%
ETH % 16.23% 0.67%
Coins 27.653 +31
Exchanges 885
Last update 11 Seconds ago
Pip PIP

Pip (PIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.058381 CHF0.058117 CHF0.063272 CHF0.063255 CHF100,849 CHF9,477,209
Jun-12 2024 CHF0.063325 CHF0.06295 CHF0.070936 CHF0.070549 CHF89,067 CHF10,279,817
Jun-11 2024 CHF0.071171 CHF0.068851 CHF0.075794 CHF0.07195 CHF146,143 CHF11,553,453
Jun-10 2024 CHF0.073283 CHF0.067387 CHF0.094326 CHF0.067387 CHF665,895 CHF11,896,332
Jun-09 2024 CHF0.06705 CHF0.057538 CHF0.06705 CHF0.057706 CHF99,040 CHF10,884,515
Jun-08 2024 CHF0.058466 CHF0.057701 CHF0.061622 CHF0.0612 CHF113,627 CHF9,490,987
Jun-07 2024 CHF0.061144 CHF0.060313 CHF0.068723 CHF0.068723 CHF136,351 CHF9,925,722
Jun-06 2024 CHF0.068718 CHF0.06796 CHF0.073987 CHF0.072762 CHF85,213 CHF11,155,289
Jun-05 2024 CHF0.072955 CHF0.072955 CHF0.075114 CHF0.075114 CHF44,105 CHF11,843,054
Jun-04 2024 CHF0.075055 CHF0.075002 CHF0.080442 CHF0.07916 CHF54,732 CHF12,183,927
Jun-03 2024 CHF0.079153 CHF0.072464 CHF0.081067 CHF0.072646 CHF72,147 CHF12,849,225
Jun-02 2024 CHF0.0726 CHF0.0726 CHF0.07453 CHF0.073898 CHF46,342 CHF11,785,543
Jun-01 2024 CHF0.073702 CHF0.073153 CHF0.077839 CHF0.077839 CHF62,839 CHF11,964,333
May-31 2024 CHF0.077943 CHF0.077806 CHF0.080658 CHF0.080078 CHF51,425 CHF12,652,848
May-30 2024 CHF0.080052 CHF0.078928 CHF0.082127 CHF0.082127 CHF64,409 CHF12,995,142

Historical and market price analysis of Pip (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 471 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89374 CHF.