Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PIDAO PID

PIDAO (PID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2023 R0.9929 R0.9929 R0.9929 R0.9929 - -
Aug-27 2022 R0.9929 R0.9929 R0.9929 R0.9929 - -
Aug-26 2022 R0.9929 R0.9929 R0.9929 R0.9929 - -
Aug-25 2022 R0.9929 R0.9929 R0.9929 R0.9929 - -
Aug-24 2022 R0.9929 R0.9929 R0.9929 R0.9929 - -
Aug-23 2022 R0.9929 R0.9928 R0.9929 R0.9929 - -
Aug-22 2022 R0.9929 R0.893438 R0.993 R0.893438 - -
Aug-21 2022 R0.893438 R0.8584 R0.893533 R0.862367 - -
Aug-20 2022 R0.862389 R0.86227 R1.1306 R1.1306 R580 -
Aug-19 2022 R1.1306 R1.1306 R1.1306 R1.1306 - -
Aug-18 2022 R1.1306 R1.1306 R1.1306 R1.1306 - -
Aug-17 2022 R1.1306 R1.1300 R1.1311 R1.1306 - -
Aug-16 2022 R1.1306 R1.1300 R1.2838 R1.2838 R44 -
Aug-15 2022 R1.2838 R1.2838 R1.2838 R1.2838 - -
Aug-14 2022 R1.2838 R1.2838 R1.2838 R1.2838 - -

Historical and market price analysis of PIDAO (PID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.