Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
PIDAO PID

PIDAO (PID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2023 Tk5.878 Tk5.878 Tk5.878 Tk5.878 - -
Aug-27 2022 Tk5.878 Tk5.878 Tk5.878 Tk5.878 - -
Aug-26 2022 Tk5.878 Tk5.878 Tk5.878 Tk5.878 - -
Aug-25 2022 Tk5.878 Tk5.878 Tk5.878 Tk5.878 - -
Aug-24 2022 Tk5.878 Tk5.878 Tk5.878 Tk5.878 - -
Aug-23 2022 Tk5.878 Tk5.878 Tk5.879 Tk5.879 - -
Aug-22 2022 Tk5.879 Tk5.290 Tk5.879 Tk5.290 - -
Aug-21 2022 Tk5.290 Tk5.082 Tk5.290 Tk5.106 - -
Aug-20 2022 Tk5.106 Tk5.105 Tk6.694 Tk6.694 Tk3,434 -
Aug-19 2022 Tk6.694 Tk6.694 Tk6.694 Tk6.694 - -
Aug-18 2022 Tk6.694 Tk6.694 Tk6.694 Tk6.694 - -
Aug-17 2022 Tk6.694 Tk6.691 Tk6.697 Tk6.694 - -
Aug-16 2022 Tk6.694 Tk6.691 Tk7.601 Tk7.601 Tk263 -
Aug-15 2022 Tk7.601 Tk7.601 Tk7.601 Tk7.601 - -
Aug-14 2022 Tk7.601 Tk7.601 Tk7.601 Tk7.601 - -

Historical and market price analysis of PIDAO (PID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.