Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 22 Seconds ago
PIDAO PID

PIDAO (PID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF0.04865 CHF0.04865 CHF0.04865 CHF0.04865 - -
Aug-27 2022 CHF0.04865 CHF0.04865 CHF0.04865 CHF0.04865 - -
Aug-26 2022 CHF0.04865 CHF0.04865 CHF0.04865 CHF0.04865 - -
Aug-25 2022 CHF0.04865 CHF0.04865 CHF0.04865 CHF0.04865 - -
Aug-24 2022 CHF0.04865 CHF0.04865 CHF0.04865 CHF0.04865 - -
Aug-23 2022 CHF0.04865 CHF0.048646 CHF0.048654 CHF0.048651 - -
Aug-22 2022 CHF0.048651 CHF0.043777 CHF0.048657 CHF0.043777 - -
Aug-21 2022 CHF0.043777 CHF0.04206 CHF0.043781 CHF0.042254 - -
Aug-20 2022 CHF0.042255 CHF0.04225 CHF0.055399 CHF0.055399 CHF28 -
Aug-19 2022 CHF0.055399 CHF0.055399 CHF0.055399 CHF0.055399 - -
Aug-18 2022 CHF0.055399 CHF0.055399 CHF0.055399 CHF0.055399 - -
Aug-17 2022 CHF0.055399 CHF0.055373 CHF0.055423 CHF0.055402 - -
Aug-16 2022 CHF0.055401 CHF0.055371 CHF0.062908 CHF0.062908 CHF2 -
Aug-15 2022 CHF0.062908 CHF0.062908 CHF0.062908 CHF0.062908 - -
Aug-14 2022 CHF0.062908 CHF0.062908 CHF0.062908 CHF0.062908 - -

Historical and market price analysis of PIDAO (PID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.