Market Cap CN¥16.94T -5.86%
Volume 24h CN¥1.31T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 4 Seconds ago
PIDAO PID

PIDAO (PID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2023 CN¥0.388737 CN¥0.388737 CN¥0.388737 CN¥0.388737 - -
Aug-27 2022 CN¥0.388737 CN¥0.388737 CN¥0.388737 CN¥0.388737 - -
Aug-26 2022 CN¥0.388737 CN¥0.388737 CN¥0.388737 CN¥0.388737 - -
Aug-25 2022 CN¥0.388737 CN¥0.388737 CN¥0.388737 CN¥0.388737 - -
Aug-24 2022 CN¥0.388737 CN¥0.388737 CN¥0.388737 CN¥0.388737 - -
Aug-23 2022 CN¥0.388737 CN¥0.388701 CN¥0.388764 CN¥0.388739 - -
Aug-22 2022 CN¥0.388739 CN¥0.349796 CN¥0.38879 CN¥0.349796 - -
Aug-21 2022 CN¥0.349796 CN¥0.336077 CN¥0.349833 CN¥0.337631 - -
Aug-20 2022 CN¥0.337639 CN¥0.337593 CN¥0.442663 CN¥0.442663 CN¥227 -
Aug-19 2022 CN¥0.442663 CN¥0.442663 CN¥0.442663 CN¥0.442663 - -
Aug-18 2022 CN¥0.442663 CN¥0.442663 CN¥0.442663 CN¥0.442663 - -
Aug-17 2022 CN¥0.442663 CN¥0.442451 CN¥0.442856 CN¥0.442686 - -
Aug-16 2022 CN¥0.442676 CN¥0.44244 CN¥0.502661 CN¥0.502661 CN¥17 -
Aug-15 2022 CN¥0.502661 CN¥0.502661 CN¥0.502661 CN¥0.502661 - -
Aug-14 2022 CN¥0.502661 CN¥0.502661 CN¥0.502661 CN¥0.502661 - -

Historical and market price analysis of PIDAO (PID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.