Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
PIDAO PID

PIDAO (PID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2023 zł0.215665 zł0.215665 zł0.215665 zł0.215665 - -
Aug-27 2022 zł0.215665 zł0.215665 zł0.215665 zł0.215665 - -
Aug-26 2022 zł0.215665 zł0.215665 zł0.215665 zł0.215665 - -
Aug-25 2022 zł0.215665 zł0.215665 zł0.215665 zł0.215665 - -
Aug-24 2022 zł0.215665 zł0.215665 zł0.215665 zł0.215665 - -
Aug-23 2022 zł0.215665 zł0.215645 zł0.21568 zł0.215666 - -
Aug-22 2022 zł0.215666 zł0.194061 zł0.215695 zł0.194061 - -
Aug-21 2022 zł0.194061 zł0.18645 zł0.194081 zł0.187312 - -
Aug-20 2022 zł0.187317 zł0.187291 zł0.245582 zł0.245582 zł126 -
Aug-19 2022 zł0.245582 zł0.245582 zł0.245582 zł0.245582 - -
Aug-18 2022 zł0.245582 zł0.245582 zł0.245582 zł0.245582 - -
Aug-17 2022 zł0.245582 zł0.245465 zł0.245689 zł0.245595 - -
Aug-16 2022 zł0.245589 zł0.245459 zł0.278868 zł0.278868 zł10 -
Aug-15 2022 zł0.278868 zł0.278868 zł0.278868 zł0.278868 - -
Aug-14 2022 zł0.278868 zł0.278868 zł0.278868 zł0.278868 - -

Historical and market price analysis of PIDAO (PID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.