Market Cap AU$3.84T 2.75%
Volume 24h AU$164.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
PIDAO PID

PIDAO (PID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2023 AU$0.080999 AU$0.080999 AU$0.080999 AU$0.080999 - -
Aug-27 2022 AU$0.080999 AU$0.080999 AU$0.080999 AU$0.080999 - -
Aug-26 2022 AU$0.080999 AU$0.080999 AU$0.080999 AU$0.080999 - -
Aug-25 2022 AU$0.080999 AU$0.080999 AU$0.080999 AU$0.080999 - -
Aug-24 2022 AU$0.080999 AU$0.080999 AU$0.080999 AU$0.080999 - -
Aug-23 2022 AU$0.080999 AU$0.080991 AU$0.081004 AU$0.080999 - -
Aug-22 2022 AU$0.080999 AU$0.072885 AU$0.08101 AU$0.072885 - -
Aug-21 2022 AU$0.072885 AU$0.070026 AU$0.072892 AU$0.07035 - -
Aug-20 2022 AU$0.070352 AU$0.070342 AU$0.092235 AU$0.092235 AU$47 -
Aug-19 2022 AU$0.092235 AU$0.092235 AU$0.092235 AU$0.092235 - -
Aug-18 2022 AU$0.092235 AU$0.092235 AU$0.092235 AU$0.092235 - -
Aug-17 2022 AU$0.092235 AU$0.092191 AU$0.092275 AU$0.09224 - -
Aug-16 2022 AU$0.092238 AU$0.092189 AU$0.104736 AU$0.104736 AU$4 -
Aug-15 2022 AU$0.104736 AU$0.104736 AU$0.104736 AU$0.104736 - -
Aug-14 2022 AU$0.104736 AU$0.104736 AU$0.104736 AU$0.104736 - -

Historical and market price analysis of PIDAO (PID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.