Market Cap CA$3.48T 2.74%
Volume 24h CA$136.55B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
PIDAO PID

PIDAO (PID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2023 CA$0.073403 CA$0.073403 CA$0.073403 CA$0.073403 - -
Aug-27 2022 CA$0.073403 CA$0.073403 CA$0.073403 CA$0.073403 - -
Aug-26 2022 CA$0.073403 CA$0.073403 CA$0.073403 CA$0.073403 - -
Aug-25 2022 CA$0.073403 CA$0.073403 CA$0.073403 CA$0.073403 - -
Aug-24 2022 CA$0.073403 CA$0.073403 CA$0.073403 CA$0.073403 - -
Aug-23 2022 CA$0.073403 CA$0.073397 CA$0.073409 CA$0.073404 - -
Aug-22 2022 CA$0.073404 CA$0.06605 CA$0.073413 CA$0.06605 - -
Aug-21 2022 CA$0.06605 CA$0.06346 CA$0.066057 CA$0.063753 - -
Aug-20 2022 CA$0.063755 CA$0.063746 CA$0.083586 CA$0.083586 CA$43 -
Aug-19 2022 CA$0.083586 CA$0.083586 CA$0.083586 CA$0.083586 - -
Aug-18 2022 CA$0.083586 CA$0.083586 CA$0.083586 CA$0.083586 - -
Aug-17 2022 CA$0.083586 CA$0.083546 CA$0.083622 CA$0.08359 - -
Aug-16 2022 CA$0.083588 CA$0.083544 CA$0.094915 CA$0.094915 CA$3 -
Aug-15 2022 CA$0.094915 CA$0.094915 CA$0.094915 CA$0.094915 - -
Aug-14 2022 CA$0.094915 CA$0.094915 CA$0.094915 CA$0.094915 - -

Historical and market price analysis of PIDAO (PID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.