Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Piccolo Inu PINU

Piccolo Inu (PINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.0000004257 Bs.0.0000004244 Bs.0.0000004257 Bs.0.000000425 Bs.2,772 -
Apr-25 2024 Bs.0.000000425 Bs.0.000000425 Bs.0.000000425 Bs.0.000000425 Bs.17,631 -
Apr-24 2024 Bs.0.0000004321 Bs.0.0000004321 Bs.0.0000004326 Bs.0.0000004326 Bs.1,173 -
Apr-23 2024 Bs.0.0000004326 Bs.0.0000004326 Bs.0.0000004387 Bs.0.0000004387 Bs.8,087 -
Apr-22 2024 Bs.0.0000004387 Bs.0.0000004295 Bs.0.0000004417 Bs.0.0000004295 Bs.2,044 -
Apr-21 2024 Bs.0.0000004295 Bs.0.0000003841 Bs.0.000000439 Bs.0.0000003863 Bs.459,734 -
Apr-20 2024 Bs.0.0000003754 Bs.0.0000003679 Bs.0.0000003754 Bs.0.0000003679 Bs.43,194 -
Apr-19 2024 Bs.0.0000003725 Bs.0.0000003672 Bs.0.0000003725 Bs.0.0000003672 Bs.12,956 -
Apr-18 2024 Bs.0.0000003672 Bs.0.0000003672 Bs.0.0000003672 Bs.0.0000003672 - -
Apr-17 2024 Bs.0.0000003672 Bs.0.0000003672 Bs.0.0000003739 Bs.0.0000003739 Bs.4,112 -
Apr-16 2024 Bs.0.0000003739 Bs.0.0000003739 Bs.0.0000003759 Bs.0.0000003759 Bs.4,490 -
Apr-15 2024 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000003703 - -
Apr-14 2024 Bs.0.0000003703 Bs.0.0000003703 Bs.0.0000004252 Bs.0.0000004252 Bs.6,507 -
Apr-13 2024 Bs.0.0000004252 Bs.0.0000004252 Bs.0.0000004252 Bs.0.0000004252 - -
Apr-12 2024 Bs.0.0000004252 Bs.0.0000004252 Bs.0.0000004252 Bs.0.0000004252 - -

Historical and market price analysis of Piccolo Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 916 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.