Market Cap MX$42.54T 0.27%
Volume 24h MX$1.94T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Piccolo Inu PINU

Piccolo Inu (PINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.0000002008 MX$0.0000002002 MX$0.0000002008 MX$0.0000002004 MX$1,308 -
Apr-25 2024 MX$0.0000002004 MX$0.0000002004 MX$0.0000002004 MX$0.0000002004 MX$8,317 -
Apr-24 2024 MX$0.0000002038 MX$0.0000002038 MX$0.000000204 MX$0.000000204 MX$553 -
Apr-23 2024 MX$0.000000204 MX$0.000000204 MX$0.0000002069 MX$0.0000002069 MX$3,815 -
Apr-22 2024 MX$0.0000002069 MX$0.0000002026 MX$0.0000002083 MX$0.0000002026 MX$964 -
Apr-21 2024 MX$0.0000002026 MX$0.0000001812 MX$0.0000002071 MX$0.0000001822 MX$216,867 -
Apr-20 2024 MX$0.0000001771 MX$0.0000001735 MX$0.0000001771 MX$0.0000001735 MX$20,376 -
Apr-19 2024 MX$0.0000001757 MX$0.0000001732 MX$0.0000001757 MX$0.0000001732 MX$6,112 -
Apr-18 2024 MX$0.0000001732 MX$0.0000001732 MX$0.0000001732 MX$0.0000001732 - -
Apr-17 2024 MX$0.0000001732 MX$0.0000001732 MX$0.0000001763 MX$0.0000001763 MX$1,940 -
Apr-16 2024 MX$0.0000001763 MX$0.0000001763 MX$0.0000001773 MX$0.0000001773 MX$2,118 -
Apr-15 2024 MX$0.0000001746 MX$0.0000001746 MX$0.0000001746 MX$0.0000001746 - -
Apr-14 2024 MX$0.0000001746 MX$0.0000001746 MX$0.0000002006 MX$0.0000002006 MX$3,070 -
Apr-13 2024 MX$0.0000002006 MX$0.0000002006 MX$0.0000002006 MX$0.0000002006 - -
Apr-12 2024 MX$0.0000002006 MX$0.0000002006 MX$0.0000002006 MX$0.0000002006 - -

Historical and market price analysis of Piccolo Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 916 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.