Market Cap CN¥18.00T -0%
Volume 24h CN¥814.80B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Piccolo Inu PINU

Piccolo Inu (PINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0000000847 CN¥0.0000000845 CN¥0.0000000847 CN¥0.0000000846 CN¥552 -
Apr-25 2024 CN¥0.0000000846 CN¥0.0000000846 CN¥0.0000000846 CN¥0.0000000846 CN¥3,512 -
Apr-24 2024 CN¥0.000000086 CN¥0.000000086 CN¥0.0000000861 CN¥0.0000000861 CN¥234 -
Apr-23 2024 CN¥0.0000000861 CN¥0.0000000861 CN¥0.0000000873 CN¥0.0000000873 CN¥1,611 -
Apr-22 2024 CN¥0.0000000873 CN¥0.0000000855 CN¥0.0000000879 CN¥0.0000000855 CN¥407 -
Apr-21 2024 CN¥0.0000000855 CN¥0.0000000765 CN¥0.0000000874 CN¥0.0000000769 CN¥91,569 -
Apr-20 2024 CN¥0.0000000747 CN¥0.0000000732 CN¥0.0000000747 CN¥0.0000000732 CN¥8,603 -
Apr-19 2024 CN¥0.0000000742 CN¥0.0000000731 CN¥0.0000000742 CN¥0.0000000731 CN¥2,581 -
Apr-18 2024 CN¥0.0000000731 CN¥0.0000000731 CN¥0.0000000731 CN¥0.0000000731 - -
Apr-17 2024 CN¥0.0000000731 CN¥0.0000000731 CN¥0.0000000744 CN¥0.0000000744 CN¥819 -
Apr-16 2024 CN¥0.0000000744 CN¥0.0000000744 CN¥0.0000000748 CN¥0.0000000748 CN¥894 -
Apr-15 2024 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000737 - -
Apr-14 2024 CN¥0.0000000737 CN¥0.0000000737 CN¥0.0000000847 CN¥0.0000000847 CN¥1,296 -
Apr-13 2024 CN¥0.0000000847 CN¥0.0000000847 CN¥0.0000000847 CN¥0.0000000847 - -
Apr-12 2024 CN¥0.0000000847 CN¥0.0000000847 CN¥0.0000000847 CN¥0.0000000847 - -

Historical and market price analysis of Piccolo Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 916 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.