Market Cap CL$2,319.40T -1.43%
Volume 24h CL$99.85T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Piccolo Inu PINU

Piccolo Inu (PINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.00001109 CL$0.00001106 CL$0.00001109 CL$0.00001108 CL$72,277 -
Apr-25 2024 CL$0.00001108 CL$0.00001108 CL$0.00001108 CL$0.00001108 CL$459,629 -
Apr-24 2024 CL$0.00001126 CL$0.00001126 CL$0.00001127 CL$0.00001127 CL$30,568 -
Apr-23 2024 CL$0.00001127 CL$0.00001127 CL$0.00001143 CL$0.00001143 CL$210,825 -
Apr-22 2024 CL$0.00001143 CL$0.00001119 CL$0.00001151 CL$0.00001119 CL$53,278 -
Apr-21 2024 CL$0.00001119 CL$0.00001001 CL$0.00001144 CL$0.00001007 CL$11,985,221 -
Apr-20 2024 CL$0.0000097889 CL$0.0000095913 CL$0.0000097889 CL$0.0000095913 CL$1,126,074 -
Apr-19 2024 CL$0.0000097122 CL$0.0000095738 CL$0.0000097122 CL$0.0000095738 CL$337,764 -
Apr-18 2024 CL$0.0000095738 CL$0.0000095738 CL$0.0000095738 CL$0.0000095738 - -
Apr-17 2024 CL$0.0000095738 CL$0.0000095738 CL$0.0000097483 CL$0.0000097483 CL$107,206 -
Apr-16 2024 CL$0.0000097483 CL$0.0000097483 CL$0.0000098008 CL$0.0000098008 CL$117,051 -
Apr-15 2024 CL$0.0000096537 CL$0.0000096537 CL$0.0000096537 CL$0.0000096537 - -
Apr-14 2024 CL$0.0000096537 CL$0.0000096537 CL$0.00001108 CL$0.00001108 CL$169,646 -
Apr-13 2024 CL$0.00001108 CL$0.00001108 CL$0.00001108 CL$0.00001108 - -
Apr-12 2024 CL$0.00001108 CL$0.00001108 CL$0.00001108 CL$0.00001108 - -

Historical and market price analysis of Piccolo Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 916 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.