Market Cap Tk276.24T 2.47%
Volume 24h Tk11.59T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Piccolo Inu PINU

Piccolo Inu (PINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.0000018172 Tk0.000001267 Tk0.0000018172 Tk0.0000012875 Tk3,847,793 -
Apr-26 2024 Tk0.0000012875 Tk0.0000012836 Tk0.0000012875 Tk0.0000012854 Tk8,385 -
Apr-25 2024 Tk0.0000012854 Tk0.0000012854 Tk0.0000012854 Tk0.0000012854 Tk53,323 -
Apr-24 2024 Tk0.000001307 Tk0.000001307 Tk0.0000013085 Tk0.0000013085 Tk3,546 -
Apr-23 2024 Tk0.0000013085 Tk0.0000013085 Tk0.000001327 Tk0.000001327 Tk24,458 -
Apr-22 2024 Tk0.000001327 Tk0.0000012992 Tk0.000001336 Tk0.0000012992 Tk6,181 -
Apr-21 2024 Tk0.0000012992 Tk0.0000011619 Tk0.000001328 Tk0.0000011685 Tk1,390,440 -
Apr-20 2024 Tk0.0000011356 Tk0.0000011127 Tk0.0000011356 Tk0.0000011127 Tk130,639 -
Apr-19 2024 Tk0.0000011267 Tk0.0000011106 Tk0.0000011267 Tk0.0000011106 Tk39,185 -
Apr-18 2024 Tk0.0000011106 Tk0.0000011106 Tk0.0000011106 Tk0.0000011106 - -
Apr-17 2024 Tk0.0000011106 Tk0.0000011106 Tk0.0000011309 Tk0.0000011309 Tk12,437 -
Apr-16 2024 Tk0.0000011309 Tk0.0000011309 Tk0.000001137 Tk0.000001137 Tk13,579 -
Apr-15 2024 Tk0.0000011199 Tk0.0000011199 Tk0.0000011199 Tk0.0000011199 - -
Apr-14 2024 Tk0.0000011199 Tk0.0000011199 Tk0.0000012862 Tk0.0000012862 Tk19,681 -
Apr-13 2024 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 Tk0.0000012862 - -

Historical and market price analysis of Piccolo Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 917 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.