Market Cap CHF2.26T 2.29%
Volume 24h CHF96.18B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Piccolo Inu PINU

Piccolo Inu (PINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0000000149 CHF0.0000000104 CHF0.0000000149 CHF0.0000000105 CHF31,618 -
Apr-26 2024 CHF0.0000000105 CHF0.0000000105 CHF0.0000000105 CHF0.0000000105 CHF69 -
Apr-25 2024 CHF0.0000000105 CHF0.0000000105 CHF0.0000000105 CHF0.0000000105 CHF438 -
Apr-24 2024 CHF0.0000000107 CHF0.0000000107 CHF0.0000000107 CHF0.0000000107 CHF29 -
Apr-23 2024 CHF0.0000000107 CHF0.0000000107 CHF0.0000000109 CHF0.0000000109 CHF201 -
Apr-22 2024 CHF0.0000000109 CHF0.0000000106 CHF0.0000000109 CHF0.0000000106 CHF51 -
Apr-21 2024 CHF0.0000000106 CHF0.000000009547528301070559 CHF0.0000000109 CHF0.000000009602237571501621 CHF11,425 -
Apr-20 2024 CHF0.000000009331661807335041 CHF0.000000009143309930459449 CHF0.000000009331661807335041 CHF0.000000009143309930459449 CHF1,073 -
Apr-19 2024 CHF0.000000009258556512072537 CHF0.000000009126655403209059 CHF0.000000009258556512072537 CHF0.000000009126655403209059 CHF322 -
Apr-18 2024 CHF0.000000009126655403209059 CHF0.000000009126655403209059 CHF0.000000009126655403209059 CHF0.000000009126655403209059 - -
Apr-17 2024 CHF0.000000009126655403209059 CHF0.000000009126655403209059 CHF0.000000009292991315213171 CHF0.000000009292991315213171 CHF102 -
Apr-16 2024 CHF0.000000009292991315213171 CHF0.000000009292991315213171 CHF0.00000000934307237029021 CHF0.00000000934307237029021 CHF112 -
Apr-15 2024 CHF0.000000009202802889142371 CHF0.000000009202802889142371 CHF0.000000009202802889142371 CHF0.000000009202802889142371 - -
Apr-14 2024 CHF0.000000009202802889142371 CHF0.000000009202802889142371 CHF0.0000000105 CHF0.0000000105 CHF162 -
Apr-13 2024 CHF0.0000000105 CHF0.0000000105 CHF0.0000000105 CHF0.0000000105 - -

Historical and market price analysis of Piccolo Inu (PINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 917 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.