Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Pi Protocol PIP

Pi Protocol (PIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2023 R2.7413 R2.7413 R2.7413 R2.7413 - -
Oct-03 2023 R2.7413 R2.7413 R2.7413 R2.7413 - -
Oct-02 2023 R2.7413 R2.7413 R2.7413 R2.7413 - -
Oct-01 2023 R2.7413 R2.7413 R2.7413 R2.7413 - -
Sep-30 2023 R2.7413 R2.7413 R2.7413 R2.7413 - -
Sep-29 2023 R2.7413 R2.7413 R2.7413 R2.7413 - -
Sep-28 2023 R2.7413 R2.7190 R2.7413 R2.7286 - -
Sep-27 2023 R2.7200 R2.7182 R2.8224 R2.7871 R5,933 -
Sep-26 2023 R2.7942 R2.7666 R2.7942 R2.7666 R1,472 -
Sep-25 2023 R2.7666 R2.7666 R2.7666 R2.7666 - -
Sep-24 2023 R2.7824 R2.7811 R2.8175 R2.8175 R726 -
Sep-23 2023 R2.8175 R2.8175 R2.8175 R2.8175 - -
Sep-22 2023 R2.8175 R2.8118 R2.8289 R2.8121 - -
Sep-21 2023 R2.8135 R2.7567 R2.8912 R2.8912 R2,975 -
Sep-20 2023 R2.8912 R2.8841 R2.9102 R2.9073 - -

Historical and market price analysis of Pi Protocol (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.