Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Pi Protocol PIP

Pi Protocol (PIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2023 CHF0.134094 CHF0.134094 CHF0.134094 CHF0.134094 - -
Oct-03 2023 CHF0.134094 CHF0.134094 CHF0.134094 CHF0.134094 - -
Oct-02 2023 CHF0.134094 CHF0.134094 CHF0.134094 CHF0.134094 - -
Oct-01 2023 CHF0.134094 CHF0.134094 CHF0.134094 CHF0.134094 - -
Sep-30 2023 CHF0.134094 CHF0.134094 CHF0.134094 CHF0.134094 - -
Sep-29 2023 CHF0.134094 CHF0.134094 CHF0.134094 CHF0.134094 - -
Sep-28 2023 CHF0.134094 CHF0.133001 CHF0.134094 CHF0.133471 - -
Sep-27 2023 CHF0.133053 CHF0.132963 CHF0.13806 CHF0.136334 CHF290 -
Sep-26 2023 CHF0.136682 CHF0.135329 CHF0.136682 CHF0.135329 CHF72 -
Sep-25 2023 CHF0.135329 CHF0.135329 CHF0.135329 CHF0.135329 - -
Sep-24 2023 CHF0.136102 CHF0.13604 CHF0.13782 CHF0.13782 CHF36 -
Sep-23 2023 CHF0.13782 CHF0.13782 CHF0.13782 CHF0.13782 - -
Sep-22 2023 CHF0.13782 CHF0.137543 CHF0.138376 CHF0.137555 - -
Sep-21 2023 CHF0.137626 CHF0.134844 CHF0.141425 CHF0.141425 CHF146 -
Sep-20 2023 CHF0.141425 CHF0.141078 CHF0.142357 CHF0.142213 - -

Historical and market price analysis of Pi Protocol (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.