Market Cap HK$19.12T 4.77%
Volume 24h HK$1.16T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2023 HK$1.1570 HK$1.1570 HK$1.1570 HK$1.1570 - -
Oct-03 2023 HK$1.1570 HK$1.1570 HK$1.1570 HK$1.1570 - -
Oct-02 2023 HK$1.1570 HK$1.1570 HK$1.1570 HK$1.1570 - -
Oct-01 2023 HK$1.1570 HK$1.1570 HK$1.1570 HK$1.1570 - -
Sep-30 2023 HK$1.1570 HK$1.1570 HK$1.1570 HK$1.1570 - -
Sep-29 2023 HK$1.1570 HK$1.1570 HK$1.1570 HK$1.1570 - -
Sep-28 2023 HK$1.1570 HK$1.1475 HK$1.1570 HK$1.1516 - -
Sep-27 2023 HK$1.1480 HK$1.1472 HK$1.1912 HK$1.1763 HK$2,504 -
Sep-26 2023 HK$1.1793 HK$1.1676 HK$1.1793 HK$1.1676 HK$621 -
Sep-25 2023 HK$1.1676 HK$1.1676 HK$1.1676 HK$1.1676 - -
Sep-24 2023 HK$1.1743 HK$1.1737 HK$1.1891 HK$1.1891 HK$306 -
Sep-23 2023 HK$1.1891 HK$1.1891 HK$1.1891 HK$1.1891 - -
Sep-22 2023 HK$1.1891 HK$1.1867 HK$1.1939 HK$1.1868 - -
Sep-21 2023 HK$1.1874 HK$1.1634 HK$1.2202 HK$1.2202 HK$1,256 -
Sep-20 2023 HK$1.2202 HK$1.2172 HK$1.2283 HK$1.2270 - -

Historical and market price analysis of Pi Protocol (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.