Market Cap MX$40.91T 3.56%
Volume 24h MX$2.44T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Pi Protocol PIP

Pi Protocol (PIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2023 MX$2.5114 MX$2.5114 MX$2.5114 MX$2.5114 - -
Oct-03 2023 MX$2.5114 MX$2.5114 MX$2.5114 MX$2.5114 - -
Oct-02 2023 MX$2.5114 MX$2.5114 MX$2.5114 MX$2.5114 - -
Oct-01 2023 MX$2.5114 MX$2.5114 MX$2.5114 MX$2.5114 - -
Sep-30 2023 MX$2.5114 MX$2.5114 MX$2.5114 MX$2.5114 - -
Sep-29 2023 MX$2.5114 MX$2.5114 MX$2.5114 MX$2.5114 - -
Sep-28 2023 MX$2.5114 MX$2.4910 MX$2.5114 MX$2.4998 - -
Sep-27 2023 MX$2.4919 MX$2.4902 MX$2.5857 MX$2.5534 MX$5,436 -
Sep-26 2023 MX$2.5599 MX$2.5346 MX$2.5599 MX$2.5346 MX$1,349 -
Sep-25 2023 MX$2.5346 MX$2.5346 MX$2.5346 MX$2.5346 - -
Sep-24 2023 MX$2.5490 MX$2.5479 MX$2.5812 MX$2.5812 MX$665 -
Sep-23 2023 MX$2.5812 MX$2.5812 MX$2.5812 MX$2.5812 - -
Sep-22 2023 MX$2.5812 MX$2.5760 MX$2.5916 MX$2.5762 - -
Sep-21 2023 MX$2.5776 MX$2.5255 MX$2.6487 MX$2.6487 MX$2,726 -
Sep-20 2023 MX$2.6487 MX$2.6422 MX$2.6662 MX$2.6635 - -

Historical and market price analysis of Pi Protocol (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.