Market Cap CA$3.32T 3.89%
Volume 24h CA$197.28B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 27 Seconds ago
Pi Protocol PIP

Pi Protocol (PIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2023 CA$0.202612 CA$0.202612 CA$0.202612 CA$0.202612 - -
Oct-03 2023 CA$0.202612 CA$0.202612 CA$0.202612 CA$0.202612 - -
Oct-02 2023 CA$0.202612 CA$0.202612 CA$0.202612 CA$0.202612 - -
Oct-01 2023 CA$0.202612 CA$0.202612 CA$0.202612 CA$0.202612 - -
Sep-30 2023 CA$0.202612 CA$0.202612 CA$0.202612 CA$0.202612 - -
Sep-29 2023 CA$0.202612 CA$0.202612 CA$0.202612 CA$0.202612 - -
Sep-28 2023 CA$0.202612 CA$0.200961 CA$0.202612 CA$0.201671 - -
Sep-27 2023 CA$0.201041 CA$0.200904 CA$0.208605 CA$0.205997 CA$439 -
Sep-26 2023 CA$0.206523 CA$0.204479 CA$0.206523 CA$0.204479 CA$109 -
Sep-25 2023 CA$0.204479 CA$0.204479 CA$0.204479 CA$0.204479 - -
Sep-24 2023 CA$0.205647 CA$0.205553 CA$0.208243 CA$0.208243 CA$54 -
Sep-23 2023 CA$0.208243 CA$0.208243 CA$0.208243 CA$0.208243 - -
Sep-22 2023 CA$0.208243 CA$0.207824 CA$0.209082 CA$0.207842 - -
Sep-21 2023 CA$0.207949 CA$0.203746 CA$0.21369 CA$0.21369 CA$220 -
Sep-20 2023 CA$0.21369 CA$0.213165 CA$0.215098 CA$0.214881 - -

Historical and market price analysis of Pi Protocol (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.