Market Cap Bs.89.34T 4.52%
Volume 24h Bs.5.45T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Pi Protocol PIP

Pi Protocol (PIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2023 Bs.5.400 Bs.5.400 Bs.5.400 Bs.5.400 - -
Oct-03 2023 Bs.5.400 Bs.5.400 Bs.5.400 Bs.5.400 - -
Oct-02 2023 Bs.5.400 Bs.5.400 Bs.5.400 Bs.5.400 - -
Oct-01 2023 Bs.5.400 Bs.5.400 Bs.5.400 Bs.5.400 - -
Sep-30 2023 Bs.5.400 Bs.5.400 Bs.5.400 Bs.5.400 - -
Sep-29 2023 Bs.5.400 Bs.5.400 Bs.5.400 Bs.5.400 - -
Sep-28 2023 Bs.5.400 Bs.5.356 Bs.5.400 Bs.5.375 - -
Sep-27 2023 Bs.5.358 Bs.5.355 Bs.5.560 Bs.5.490 Bs.11,689 -
Sep-26 2023 Bs.5.504 Bs.5.450 Bs.5.504 Bs.5.450 Bs.2,901 -
Sep-25 2023 Bs.5.450 Bs.5.450 Bs.5.450 Bs.5.450 - -
Sep-24 2023 Bs.5.481 Bs.5.479 Bs.5.550 Bs.5.550 Bs.1,430 -
Sep-23 2023 Bs.5.550 Bs.5.550 Bs.5.550 Bs.5.550 - -
Sep-22 2023 Bs.5.550 Bs.5.539 Bs.5.573 Bs.5.540 - -
Sep-21 2023 Bs.5.542 Bs.5.430 Bs.5.695 Bs.5.695 Bs.5,861 -
Sep-20 2023 Bs.5.695 Bs.5.681 Bs.5.733 Bs.5.727 - -

Historical and market price analysis of Pi Protocol (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.