Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pi Protocol PIP

Pi Protocol (PIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2023 AU$0.224074 AU$0.224074 AU$0.224074 AU$0.224074 - -
Oct-03 2023 AU$0.224074 AU$0.224074 AU$0.224074 AU$0.224074 - -
Oct-02 2023 AU$0.224074 AU$0.224074 AU$0.224074 AU$0.224074 - -
Oct-01 2023 AU$0.224074 AU$0.224074 AU$0.224074 AU$0.224074 - -
Sep-30 2023 AU$0.224074 AU$0.224074 AU$0.224074 AU$0.224074 - -
Sep-29 2023 AU$0.224074 AU$0.224074 AU$0.224074 AU$0.224074 - -
Sep-28 2023 AU$0.224074 AU$0.222248 AU$0.224074 AU$0.223033 - -
Sep-27 2023 AU$0.222335 AU$0.222184 AU$0.230701 AU$0.227816 AU$485 -
Sep-26 2023 AU$0.228398 AU$0.226138 AU$0.228398 AU$0.226138 AU$120 -
Sep-25 2023 AU$0.226138 AU$0.226138 AU$0.226138 AU$0.226138 - -
Sep-24 2023 AU$0.227429 AU$0.227326 AU$0.2303 AU$0.2303 AU$59 -
Sep-23 2023 AU$0.2303 AU$0.2303 AU$0.2303 AU$0.2303 - -
Sep-22 2023 AU$0.2303 AU$0.229837 AU$0.231229 AU$0.229857 - -
Sep-21 2023 AU$0.229976 AU$0.225328 AU$0.236324 AU$0.236324 AU$243 -
Sep-20 2023 AU$0.236324 AU$0.235744 AU$0.237882 AU$0.237642 - -

Historical and market price analysis of Pi Protocol (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.