Market Cap R45.90T -1.08%
Volume 24h R2.60T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R1.0782 R1.0781 R1.0826 R1.0783 R18 -
Jul-17 2024 R1.0783 R1.0783 R1.0793 R1.0789 R7 -
Jul-16 2024 R1.0795 R1.0606 R1.0795 R1.0622 R38 -
Jul-15 2024 R1.0622 R0.299292 R1.0624 R0.299292 - -
Jul-14 2024 R0.299292 R0.299292 R0.551886 R0.551886 R8 -
Jul-13 2024 R0.551886 R0.305974 R0.551897 R0.312985 - -
Jul-12 2024 R0.306507 R0.302718 R0.309781 R0.302719 R37 -
Jul-11 2024 R0.302718 R0.30005 R0.305288 R0.300051 R21 -
Jul-10 2024 R0.30005 R0.30005 R0.301464 R0.301463 R10 -
Jul-09 2024 R0.301463 R0.301462 R0.302476 R0.302471 R16 -
Jul-08 2024 R0.302471 R0.299776 R0.302474 R0.299869 R20 -
Jul-07 2024 R0.299806 R0.299772 R1.1706 R1.1656 R901 -
Jul-06 2024 R1.1656 R0.90928 R1.1658 R0.909305 R11 -
Jul-05 2024 R0.909241 R0.653295 R1.1659 R0.653505 - -
Jul-04 2024 R0.653328 R0.650938 R0.670869 R0.665336 R79,574 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 635 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.