Market Cap CA$3.44T -0.85%
Volume 24h CA$191.20B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 43 Seconds ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.080655 CA$0.080643 CA$0.080982 CA$0.080661 CA$1 -
Jul-17 2024 CA$0.080663 CA$0.080663 CA$0.080735 CA$0.080709 CA$1 -
Jul-16 2024 CA$0.080755 CA$0.079338 CA$0.080755 CA$0.07946 CA$3 -
Jul-15 2024 CA$0.07946 CA$0.022387 CA$0.07947 CA$0.022387 - -
Jul-14 2024 CA$0.022387 CA$0.022387 CA$0.041281 CA$0.041281 CA$1 -
Jul-13 2024 CA$0.041281 CA$0.022887 CA$0.041282 CA$0.023411 - -
Jul-12 2024 CA$0.022927 CA$0.022643 CA$0.023172 CA$0.022643 CA$3 -
Jul-11 2024 CA$0.022643 CA$0.022444 CA$0.022836 CA$0.022444 CA$2 -
Jul-10 2024 CA$0.022444 CA$0.022444 CA$0.02255 CA$0.022549 CA$1 -
Jul-09 2024 CA$0.022549 CA$0.022549 CA$0.022625 CA$0.022625 CA$1 -
Jul-08 2024 CA$0.022625 CA$0.022423 CA$0.022625 CA$0.02243 CA$2 -
Jul-07 2024 CA$0.022425 CA$0.022423 CA$0.087564 CA$0.087194 CA$67 -
Jul-06 2024 CA$0.087194 CA$0.068015 CA$0.087207 CA$0.068017 CA$1 -
Jul-05 2024 CA$0.068012 CA$0.048867 CA$0.087216 CA$0.048883 - -
Jul-04 2024 CA$0.048869 CA$0.048691 CA$0.050182 CA$0.049768 CA$5,952 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 635 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.