Market Cap Tk295.01T -0.61%
Volume 24h Tk16.42T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Phoenix PHX

Phoenix (PHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk6.902 Tk6.901 Tk6.930 Tk6.903 Tk113 -
Jul-17 2024 Tk6.903 Tk6.903 Tk6.909 Tk6.907 Tk43 -
Jul-16 2024 Tk6.911 Tk6.790 Tk6.911 Tk6.800 Tk240 -
Jul-15 2024 Tk6.800 Tk1.9160 Tk6.801 Tk1.9160 - -
Jul-14 2024 Tk1.9160 Tk1.9160 Tk3.5330 Tk3.5330 Tk49 -
Jul-13 2024 Tk3.5330 Tk1.9587 Tk3.5331 Tk2.0036 - -
Jul-12 2024 Tk1.9621 Tk1.9379 Tk1.9831 Tk1.9379 Tk236 -
Jul-11 2024 Tk1.9379 Tk1.9208 Tk1.9543 Tk1.9208 Tk137 -
Jul-10 2024 Tk1.9208 Tk1.9208 Tk1.9299 Tk1.9299 Tk67 -
Jul-09 2024 Tk1.9299 Tk1.9298 Tk1.9363 Tk1.9363 Tk104 -
Jul-08 2024 Tk1.9363 Tk1.9191 Tk1.9363 Tk1.9196 Tk130 -
Jul-07 2024 Tk1.9192 Tk1.9190 Tk7.494 Tk7.462 Tk5,768 -
Jul-06 2024 Tk7.462 Tk5.821 Tk7.463 Tk5.821 Tk69 -
Jul-05 2024 Tk5.820 Tk4.1822 Tk7.464 Tk4.1836 - -
Jul-04 2024 Tk4.1824 Tk4.1671 Tk4.2947 Tk4.2593 Tk509,413 -

Historical and market price analysis of Phoenix (PHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 635 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.