Market Cap zł10.61T -0.93%
Volume 24h zł571.37B -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
Phauntem PHAUNTEM

Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.015547 zł0.015075 zł0.017054 zł0.015339 zł14,090 -
Jun-12 2024 zł0.015384 zł0.0153 zł0.016063 zł0.015416 zł1,934 -
Jun-11 2024 zł0.015441 zł0.01532 zł0.017679 zł0.016424 zł42,103 -
Jun-10 2024 zł0.016537 zł0.016501 zł0.016828 zł0.016828 zł2,262 -
Jun-09 2024 zł0.016869 zł0.016494 zł0.016878 zł0.016533 zł2,073 -
Jun-08 2024 zł0.016516 zł0.015956 zł0.017317 zł0.017317 zł9,129 -
Jun-07 2024 zł0.017365 zł0.017247 zł0.018612 zł0.018194 zł3,963 -
Jun-06 2024 zł0.01822 zł0.017967 zł0.01846 zł0.018332 zł6,349 -
Jun-05 2024 zł0.018349 zł0.018177 zł0.018742 zł0.018277 zł5,116 -
Jun-04 2024 zł0.018133 zł0.017688 zł0.018733 zł0.018653 zł4,185 -
Jun-03 2024 zł0.018655 zł0.01743 zł0.019583 zł0.018396 zł18,216 -
Jun-02 2024 zł0.018431 zł0.018017 zł0.023371 zł0.023346 zł24,387 -
Jun-01 2024 zł0.02345 zł0.018065 zł0.023525 zł0.019256 zł21,556 -
May-31 2024 zł0.019058 zł0.019058 zł0.019436 zł0.019264 zł905 -
May-30 2024 zł0.019295 zł0.01865 zł0.020244 zł0.019874 zł7,441 -

Historical and market price analysis of Phauntem (PHAUNTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.08758 PLN.