Market Cap CHF2.26T -3.58%
Volume 24h CHF115.21B -33.58%
BTC % 50.93% -0.31%
ETH % 16.17% 0.68%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Phauntem PHAUNTEM

Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.00338778 CHF0.00328498 CHF0.00371617 CHF0.00334259 CHF3,070 -
Jun-12 2024 CHF0.00335241 CHF0.00333407 CHF0.00350033 CHF0.00335936 CHF421 -
Jun-11 2024 CHF0.00336483 CHF0.00333829 CHF0.00385244 CHF0.00357903 CHF9,174 -
Jun-10 2024 CHF0.00360367 CHF0.00359567 CHF0.00366703 CHF0.00366703 CHF493 -
Jun-09 2024 CHF0.00367586 CHF0.0035942 CHF0.00367799 CHF0.0036028 CHF452 -
Jun-08 2024 CHF0.00359905 CHF0.00347693 CHF0.00377363 CHF0.00377363 CHF1,989 -
Jun-07 2024 CHF0.003784 CHF0.00375824 CHF0.00405566 CHF0.00396463 CHF864 -
Jun-06 2024 CHF0.00397037 CHF0.00391525 CHF0.00402271 CHF0.00399478 CHF1,384 -
Jun-05 2024 CHF0.00399836 CHF0.00396099 CHF0.00408414 CHF0.00398265 CHF1,115 -
Jun-04 2024 CHF0.00395127 CHF0.00385438 CHF0.00408215 CHF0.00406456 CHF912 -
Jun-03 2024 CHF0.0040652 CHF0.00379806 CHF0.00426741 CHF0.00400871 CHF3,969 -
Jun-02 2024 CHF0.00401629 CHF0.00392599 CHF0.00509274 CHF0.00508731 CHF5,314 -
Jun-01 2024 CHF0.00511003 CHF0.00393652 CHF0.00512638 CHF0.00419605 CHF4,697 -
May-31 2024 CHF0.00415301 CHF0.00415301 CHF0.00423539 CHF0.00419778 CHF197 -
May-30 2024 CHF0.00420455 CHF0.00406402 CHF0.00441141 CHF0.00433078 CHF1,621 -

Historical and market price analysis of Phauntem (PHAUNTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 95 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8907 CHF.