Market Cap MX$47.65T -2.1%
Volume 24h MX$2.57T -26.82%
BTC % 50.86% 0.13%
ETH % 16.23% 0.73%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
Phauntem PHAUNTEM

Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.070055 MX$0.067929 MX$0.076845 MX$0.06912 MX$63,491 -
Jun-12 2024 MX$0.069323 MX$0.068944 MX$0.072382 MX$0.069467 MX$8,714 -
Jun-11 2024 MX$0.06958 MX$0.069031 MX$0.079663 MX$0.07401 MX$189,717 -
Jun-10 2024 MX$0.074519 MX$0.074354 MX$0.075829 MX$0.075829 MX$10,192 -
Jun-09 2024 MX$0.076012 MX$0.074323 MX$0.076056 MX$0.074501 MX$9,339 -
Jun-08 2024 MX$0.074424 MX$0.071898 MX$0.078034 MX$0.078034 MX$41,137 -
Jun-07 2024 MX$0.078248 MX$0.077715 MX$0.083866 MX$0.081983 MX$17,856 -
Jun-06 2024 MX$0.082102 MX$0.080962 MX$0.083184 MX$0.082607 MX$28,610 -
Jun-05 2024 MX$0.082681 MX$0.081908 MX$0.084455 MX$0.082356 MX$23,051 -
Jun-04 2024 MX$0.081707 MX$0.079703 MX$0.084414 MX$0.08405 MX$18,856 -
Jun-03 2024 MX$0.084063 MX$0.078539 MX$0.088244 MX$0.082895 MX$82,081 -
Jun-02 2024 MX$0.083052 MX$0.081184 MX$0.105311 MX$0.105199 MX$109,889 -
Jun-01 2024 MX$0.105669 MX$0.081402 MX$0.106007 MX$0.086769 MX$97,133 -
May-31 2024 MX$0.085879 MX$0.085879 MX$0.087582 MX$0.086805 MX$4,079 -
May-30 2024 MX$0.086945 MX$0.084039 MX$0.091222 MX$0.089555 MX$33,530 -

Historical and market price analysis of Phauntem (PHAUNTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4186 MXN.