Market Cap RM12.87T 1.1%
Volume 24h RM697.33B 36.82%
BTC % 49.64% 0.62%
ETH % 16.73% -0.59%
Coins 27.437 +11
Exchanges 885
Last update 1 minute ago
Phauntem PHAUNTEM

Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2024 RM0.021224 RM0.020747 RM0.026913 RM0.026884 RM28,083 -
Jun-01 2024 RM0.027004 RM0.020802 RM0.02709 RM0.022174 RM24,823 -
May-31 2024 RM0.021947 RM0.021947 RM0.022382 RM0.022183 RM1,042 -
May-30 2024 RM0.022219 RM0.021476 RM0.023312 RM0.022886 RM8,569 -
May-29 2024 RM0.022893 RM0.022887 RM0.02389 RM0.023521 RM3,297 -
May-28 2024 RM0.023572 RM0.023435 RM0.025847 RM0.025847 RM6,363 -
May-27 2024 RM0.025847 RM0.025847 RM0.027426 RM0.026687 RM4,961 -
May-26 2024 RM0.026621 RM0.026491 RM0.029533 RM0.029275 RM7,530 -
May-25 2024 RM0.029151 RM0.029096 RM0.031688 RM0.03122 RM8,139 -
May-24 2024 RM0.031142 RM0.02986 RM0.032259 RM0.031311 RM8,851 -
May-23 2024 RM0.031311 RM0.031002 RM0.032469 RM0.03223 RM4,173 -
May-22 2024 RM0.03209 RM0.03209 RM0.03692 RM0.035012 RM38,368 -
May-21 2024 RM0.03433 RM0.02733 RM0.034869 RM0.028158 RM51,729 -
May-20 2024 RM0.027738 RM0.025937 RM0.027738 RM0.025937 RM13,572 -
May-19 2024 RM0.026139 RM0.026108 RM0.030118 RM0.029977 RM5,551 -

Historical and market price analysis of Phauntem (PHAUNTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.