Market Cap Tk307.34T -0.53%
Volume 24h Tk16.42T -32.47%
BTC % 50.77% -0.29%
ETH % 16.24% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 1 minute ago
Phauntem PHAUNTEM

Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.449385 Tk0.435748 Tk0.492944 Tk0.44339 Tk407,274 -
Jun-12 2024 Tk0.444692 Tk0.44226 Tk0.464313 Tk0.445614 Tk55,897 -
Jun-11 2024 Tk0.44634 Tk0.442819 Tk0.511021 Tk0.474753 Tk1,216,978 -
Jun-10 2024 Tk0.478021 Tk0.476961 Tk0.486427 Tk0.486427 Tk65,381 -
Jun-09 2024 Tk0.487597 Tk0.476766 Tk0.48788 Tk0.477907 Tk59,907 -
Jun-08 2024 Tk0.477409 Tk0.461209 Tk0.500566 Tk0.500566 Tk263,884 -
Jun-07 2024 Tk0.501943 Tk0.498525 Tk0.537977 Tk0.525902 Tk114,543 -
Jun-06 2024 Tk0.526665 Tk0.519353 Tk0.533607 Tk0.529902 Tk183,523 -
Jun-05 2024 Tk0.530377 Tk0.52542 Tk0.541755 Tk0.528292 Tk147,865 -
Jun-04 2024 Tk0.524131 Tk0.511278 Tk0.541492 Tk0.539159 Tk120,957 -
Jun-03 2024 Tk0.539243 Tk0.503807 Tk0.566065 Tk0.53175 Tk526,525 -
Jun-02 2024 Tk0.532755 Tk0.520777 Tk0.675545 Tk0.674824 Tk704,904 -
Jun-01 2024 Tk0.677839 Tk0.522174 Tk0.680007 Tk0.556599 Tk623,080 -
May-31 2024 Tk0.55089 Tk0.55089 Tk0.561818 Tk0.556829 Tk26,165 -
May-30 2024 Tk0.557727 Tk0.539086 Tk0.585167 Tk0.574471 Tk215,087 -

Historical and market price analysis of Phauntem (PHAUNTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.