Market Cap NZ$4.26T -0.56%
Volume 24h NZ$214.20B -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
Phauntem PHAUNTEM

Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00621505 NZ$0.00602646 NZ$0.00681748 NZ$0.00613214 NZ$5,633 -
Jun-12 2024 NZ$0.00615015 NZ$0.00611652 NZ$0.00642151 NZ$0.0061629 NZ$773 -
Jun-11 2024 NZ$0.00617294 NZ$0.00612424 NZ$0.00706748 NZ$0.0065659 NZ$16,831 -
Jun-10 2024 NZ$0.0066111 NZ$0.00659643 NZ$0.00672735 NZ$0.00672735 NZ$904 -
Jun-09 2024 NZ$0.00674354 NZ$0.00659374 NZ$0.00674745 NZ$0.00660951 NZ$829 -
Jun-08 2024 NZ$0.00660264 NZ$0.00637859 NZ$0.00692289 NZ$0.00692289 NZ$3,650 -
Jun-07 2024 NZ$0.00694193 NZ$0.00689467 NZ$0.0074403 NZ$0.00727329 NZ$1,584 -
Jun-06 2024 NZ$0.00728384 NZ$0.00718272 NZ$0.00737985 NZ$0.00732862 NZ$2,538 -
Jun-05 2024 NZ$0.00733518 NZ$0.00726662 NZ$0.00749254 NZ$0.00730635 NZ$2,045 -
Jun-04 2024 NZ$0.0072488 NZ$0.00707104 NZ$0.0074889 NZ$0.00745663 NZ$1,673 -
Jun-03 2024 NZ$0.0074578 NZ$0.00696772 NZ$0.00782876 NZ$0.00735417 NZ$7,282 -
Jun-02 2024 NZ$0.00736806 NZ$0.00720241 NZ$0.00934288 NZ$0.0093329 NZ$9,749 -
Jun-01 2024 NZ$0.0093746 NZ$0.00722173 NZ$0.00940459 NZ$0.00769784 NZ$8,617 -
May-31 2024 NZ$0.00761889 NZ$0.00761889 NZ$0.00777002 NZ$0.00770102 NZ$362 -
May-30 2024 NZ$0.00771344 NZ$0.00745563 NZ$0.00809294 NZ$0.00794501 NZ$2,975 -

Historical and market price analysis of Phauntem (PHAUNTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63403 NZD.