Market Cap CN¥18.80T -0.94%
Volume 24h CN¥943.09B -41.99%
BTC % 50.93% -0.17%
ETH % 16.17% 0.74%
Coins 27.666 +42
Exchanges 885
Last update 2 Minutes ago
Phauntem PHAUNTEM

Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.027597 CN¥0.026759 CN¥0.030272 CN¥0.027229 CN¥25,011 -
Jun-12 2024 CN¥0.027308 CN¥0.027159 CN¥0.028513 CN¥0.027365 CN¥3,433 -
Jun-11 2024 CN¥0.02741 CN¥0.027193 CN¥0.031382 CN¥0.029155 CN¥74,736 -
Jun-10 2024 CN¥0.029355 CN¥0.02929 CN¥0.029871 CN¥0.029871 CN¥4,015 -
Jun-09 2024 CN¥0.029943 CN¥0.029278 CN¥0.029961 CN¥0.029348 CN¥3,679 -
Jun-08 2024 CN¥0.029318 CN¥0.028323 CN¥0.03074 CN¥0.03074 CN¥16,205 -
Jun-07 2024 CN¥0.030824 CN¥0.030614 CN¥0.033037 CN¥0.032296 CN¥7,034 -
Jun-06 2024 CN¥0.032342 CN¥0.031893 CN¥0.032769 CN¥0.032541 CN¥11,270 -
Jun-05 2024 CN¥0.03257 CN¥0.032266 CN¥0.033269 CN¥0.032442 CN¥9,081 -
Jun-04 2024 CN¥0.032187 CN¥0.031398 CN¥0.033253 CN¥0.03311 CN¥7,428 -
Jun-03 2024 CN¥0.033115 CN¥0.030939 CN¥0.034762 CN¥0.032655 CN¥32,334 -
Jun-02 2024 CN¥0.032716 CN¥0.031981 CN¥0.041485 CN¥0.041441 CN¥43,289 -
Jun-01 2024 CN¥0.041626 CN¥0.032067 CN¥0.041759 CN¥0.034181 CN¥38,264 -
May-31 2024 CN¥0.03383 CN¥0.03383 CN¥0.034501 CN¥0.034195 CN¥1,607 -
May-30 2024 CN¥0.03425 CN¥0.033105 CN¥0.035935 CN¥0.035278 CN¥13,209 -

Historical and market price analysis of Phauntem (PHAUNTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2557 CNY.