Market Cap MX$45.61T 1.2%
Volume 24h MX$2.80T -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Pepechain PC

Pepechain (PC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.0029234 MX$0.00291731 MX$0.00301552 MX$0.00301552 MX$9,480 -
May-23 2024 MX$0.00301552 MX$0.00276039 MX$0.00301552 MX$0.00276039 MX$34,811 -
May-22 2024 MX$0.00276039 MX$0.00276039 MX$0.00310064 MX$0.00305537 MX$38,189 -
May-21 2024 MX$0.00305537 MX$0.00252084 MX$0.00305537 MX$0.00252084 MX$1,279 -
May-20 2024 MX$0.00252084 MX$0.00252084 MX$0.00252084 MX$0.00252084 - -
May-19 2024 MX$0.00252084 MX$0.00252084 MX$0.00256676 MX$0.00256676 MX$1,529 -
May-18 2024 MX$0.00256676 MX$0.0024685 MX$0.00256676 MX$0.0024685 MX$1,439 -
May-17 2024 MX$0.0024685 MX$0.00238522 MX$0.0024685 MX$0.00238522 MX$12,526 -
May-16 2024 MX$0.00238522 MX$0.00238522 MX$0.0025168 MX$0.0025168 MX$15,296 -
May-15 2024 MX$0.0025168 MX$0.00242444 MX$0.0025168 MX$0.0024475 MX$2,092 -
May-14 2024 MX$0.0024475 MX$0.0024475 MX$0.0024475 MX$0.0024475 - -
May-13 2024 MX$0.0024475 MX$0.0024475 MX$0.0024475 MX$0.0024475 - -
May-12 2024 MX$0.0024475 MX$0.0024475 MX$0.0024475 MX$0.0024475 - -
May-11 2024 MX$0.0024475 MX$0.0024475 MX$0.00257411 MX$0.00257411 MX$229 -
May-10 2024 MX$0.00257411 MX$0.00257341 MX$0.00260687 MX$0.00257341 MX$5,228 -

Historical and market price analysis of Pepechain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.