Cap Mercado MX$45.77T
0.42%
Volumen 24h MX$1.72T
-62.6%
BTC % 49.69%
0.18%
ETH % 16.52%
0.06%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.00344211 | MX$0.00291113 | MX$0.00344211 | MX$0.0029234 | MX$67,840 | - |
May-24 2024 | MX$0.0029234 | MX$0.00291731 | MX$0.00301552 | MX$0.00301552 | MX$9,480 | - |
May-23 2024 | MX$0.00301552 | MX$0.00276039 | MX$0.00301552 | MX$0.00276039 | MX$34,811 | - |
May-22 2024 | MX$0.00276039 | MX$0.00276039 | MX$0.00310064 | MX$0.00305537 | MX$38,189 | - |
May-21 2024 | MX$0.00305537 | MX$0.00252084 | MX$0.00305537 | MX$0.00252084 | MX$1,279 | - |
May-20 2024 | MX$0.00252084 | MX$0.00252084 | MX$0.00252084 | MX$0.00252084 | - | - |
May-19 2024 | MX$0.00252084 | MX$0.00252084 | MX$0.00256676 | MX$0.00256676 | MX$1,529 | - |
May-18 2024 | MX$0.00256676 | MX$0.0024685 | MX$0.00256676 | MX$0.0024685 | MX$1,439 | - |
May-17 2024 | MX$0.0024685 | MX$0.00238522 | MX$0.0024685 | MX$0.00238522 | MX$12,526 | - |
May-16 2024 | MX$0.00238522 | MX$0.00238522 | MX$0.0025168 | MX$0.0025168 | MX$15,296 | - |
May-15 2024 | MX$0.0025168 | MX$0.00242444 | MX$0.0025168 | MX$0.0024475 | MX$2,092 | - |
May-14 2024 | MX$0.0024475 | MX$0.0024475 | MX$0.0024475 | MX$0.0024475 | - | - |
May-13 2024 | MX$0.0024475 | MX$0.0024475 | MX$0.0024475 | MX$0.0024475 | - | - |
May-12 2024 | MX$0.0024475 | MX$0.0024475 | MX$0.0024475 | MX$0.0024475 | - | - |
May-11 2024 | MX$0.0024475 | MX$0.0024475 | MX$0.00257411 | MX$0.00257411 | MX$229 | - |
Análisis de precios históricos y de mercado de Pepechain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 393 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.