Cap Mercado Bs.99.74T
0.56%
Volumen 24h Bs.3.89T
-66.41%
BTC % 49.69%
-0.08%
ETH % 16.43%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.0.00638967 | Bs.0.00637636 | Bs.0.00659103 | Bs.0.00659103 | Bs.20,721 | - |
May-23 2024 | Bs.0.00659103 | Bs.0.00603339 | Bs.0.00659103 | Bs.0.00603339 | Bs.76,086 | - |
May-22 2024 | Bs.0.00603339 | Bs.0.00603339 | Bs.0.00677706 | Bs.0.00667813 | Bs.83,469 | - |
May-21 2024 | Bs.0.00667813 | Bs.0.00550979 | Bs.0.00667813 | Bs.0.00550979 | Bs.2,795 | - |
May-20 2024 | Bs.0.00550979 | Bs.0.00550979 | Bs.0.00550979 | Bs.0.00550979 | - | - |
May-19 2024 | Bs.0.00550979 | Bs.0.00550979 | Bs.0.00561017 | Bs.0.00561017 | Bs.3,343 | - |
May-18 2024 | Bs.0.00561017 | Bs.0.00539541 | Bs.0.00561017 | Bs.0.00539541 | Bs.3,145 | - |
May-17 2024 | Bs.0.00539541 | Bs.0.00521337 | Bs.0.00539541 | Bs.0.00521337 | Bs.27,377 | - |
May-16 2024 | Bs.0.00521337 | Bs.0.00521337 | Bs.0.00550096 | Bs.0.00550096 | Bs.33,432 | - |
May-15 2024 | Bs.0.00550096 | Bs.0.0052991 | Bs.0.00550096 | Bs.0.00534951 | Bs.4,572 | - |
May-14 2024 | Bs.0.00534951 | Bs.0.00534951 | Bs.0.00534951 | Bs.0.00534951 | - | - |
May-13 2024 | Bs.0.00534951 | Bs.0.00534951 | Bs.0.00534951 | Bs.0.00534951 | - | - |
May-12 2024 | Bs.0.00534951 | Bs.0.00534951 | Bs.0.00534951 | Bs.0.00534951 | - | - |
May-11 2024 | Bs.0.00534951 | Bs.0.00534951 | Bs.0.00562623 | Bs.0.00562623 | Bs.499 | - |
May-10 2024 | Bs.0.00562623 | Bs.0.0056247 | Bs.0.00569784 | Bs.0.0056247 | Bs.11,427 | - |
Análisis de precios históricos y de mercado de Pepechain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 392 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.