Cap Mercado HK$21.40T
2.98%
Volumen 24h HK$1.10T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.00136737 | HK$0.00136452 | HK$0.00141046 | HK$0.00141046 | HK$4,434 | - |
May-23 2024 | HK$0.00141046 | HK$0.00129112 | HK$0.00141046 | HK$0.00129112 | HK$16,282 | - |
May-22 2024 | HK$0.00129112 | HK$0.00129112 | HK$0.00145027 | HK$0.0014291 | HK$17,862 | - |
May-21 2024 | HK$0.0014291 | HK$0.00117908 | HK$0.0014291 | HK$0.00117908 | HK$598 | - |
May-20 2024 | HK$0.00117908 | HK$0.00117908 | HK$0.00117908 | HK$0.00117908 | - | - |
May-19 2024 | HK$0.00117908 | HK$0.00117908 | HK$0.00120056 | HK$0.00120056 | HK$715 | - |
May-18 2024 | HK$0.00120056 | HK$0.0011546 | HK$0.00120056 | HK$0.0011546 | HK$673 | - |
May-17 2024 | HK$0.0011546 | HK$0.00111564 | HK$0.0011546 | HK$0.00111564 | HK$5,859 | - |
May-16 2024 | HK$0.00111564 | HK$0.00111564 | HK$0.00117719 | HK$0.00117719 | HK$7,154 | - |
May-15 2024 | HK$0.00117719 | HK$0.00113399 | HK$0.00117719 | HK$0.00114477 | HK$978 | - |
May-14 2024 | HK$0.00114477 | HK$0.00114477 | HK$0.00114477 | HK$0.00114477 | - | - |
May-13 2024 | HK$0.00114477 | HK$0.00114477 | HK$0.00114477 | HK$0.00114477 | - | - |
May-12 2024 | HK$0.00114477 | HK$0.00114477 | HK$0.00114477 | HK$0.00114477 | - | - |
May-11 2024 | HK$0.00114477 | HK$0.00114477 | HK$0.00120399 | HK$0.00120399 | HK$107 | - |
May-10 2024 | HK$0.00120399 | HK$0.00120367 | HK$0.00121932 | HK$0.00120367 | HK$2,445 | - |
Análisis de precios históricos y de mercado de Pepechain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 392 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.