Market Cap NZ$4.46T 1.08%
Volume 24h NZ$362.06B -1.16%
BTC % 49.8% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +24
Exchanges 885
Last update 14 Seconds ago
Pepechain PC

Pepechain (PC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00029499 NZ$0.00027003 NZ$0.00029499 NZ$0.00027003 NZ$3,405 -
May-22 2024 NZ$0.00027003 NZ$0.00027003 NZ$0.00030332 NZ$0.00029889 NZ$3,736 -
May-21 2024 NZ$0.00029889 NZ$0.0002466 NZ$0.00029889 NZ$0.0002466 NZ$125 -
May-20 2024 NZ$0.0002466 NZ$0.0002466 NZ$0.0002466 NZ$0.0002466 - -
May-19 2024 NZ$0.0002466 NZ$0.0002466 NZ$0.00025109 NZ$0.00025109 NZ$150 -
May-18 2024 NZ$0.00025109 NZ$0.00024148 NZ$0.00025109 NZ$0.00024148 NZ$141 -
May-17 2024 NZ$0.00024148 NZ$0.00023333 NZ$0.00024148 NZ$0.00023333 NZ$1,225 -
May-16 2024 NZ$0.00023333 NZ$0.00023333 NZ$0.0002462 NZ$0.0002462 NZ$1,496 -
May-15 2024 NZ$0.0002462 NZ$0.00023717 NZ$0.0002462 NZ$0.00023942 NZ$205 -
May-14 2024 NZ$0.00023942 NZ$0.00023942 NZ$0.00023942 NZ$0.00023942 - -
May-13 2024 NZ$0.00023942 NZ$0.00023942 NZ$0.00023942 NZ$0.00023942 - -
May-12 2024 NZ$0.00023942 NZ$0.00023942 NZ$0.00023942 NZ$0.00023942 - -
May-11 2024 NZ$0.00023942 NZ$0.00023942 NZ$0.00025181 NZ$0.00025181 NZ$22 -
May-10 2024 NZ$0.00025181 NZ$0.00025174 NZ$0.00025501 NZ$0.00025174 NZ$511 -
May-09 2024 NZ$0.00025174 NZ$0.00025174 NZ$0.00025174 NZ$0.00025174 - -

Historical and market price analysis of Pepechain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 391 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63367 NZD.