Market Cap CHF2.49T 1.35%
Volume 24h CHF161.35B -52.42%
BTC % 49.74% 0.58%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Pepechain PC

Pepechain (PC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00016524 CHF0.00015126 CHF0.00016524 CHF0.00015126 CHF1,908 -
May-22 2024 CHF0.00015126 CHF0.00015126 CHF0.0001699 CHF0.00016742 CHF2,093 -
May-21 2024 CHF0.00016742 CHF0.00013813 CHF0.00016742 CHF0.00013813 CHF70 -
May-20 2024 CHF0.00013813 CHF0.00013813 CHF0.00013813 CHF0.00013813 - -
May-19 2024 CHF0.00013813 CHF0.00013813 CHF0.00014065 CHF0.00014065 CHF84 -
May-18 2024 CHF0.00014065 CHF0.00013526 CHF0.00014065 CHF0.00013526 CHF79 -
May-17 2024 CHF0.00013526 CHF0.0001307 CHF0.00013526 CHF0.0001307 CHF686 -
May-16 2024 CHF0.0001307 CHF0.0001307 CHF0.00013791 CHF0.00013791 CHF838 -
May-15 2024 CHF0.00013791 CHF0.00013285 CHF0.00013791 CHF0.00013411 CHF115 -
May-14 2024 CHF0.00013411 CHF0.00013411 CHF0.00013411 CHF0.00013411 - -
May-13 2024 CHF0.00013411 CHF0.00013411 CHF0.00013411 CHF0.00013411 - -
May-12 2024 CHF0.00013411 CHF0.00013411 CHF0.00013411 CHF0.00013411 - -
May-11 2024 CHF0.00013411 CHF0.00013411 CHF0.00014105 CHF0.00014105 CHF13 -
May-10 2024 CHF0.00014105 CHF0.00014101 CHF0.00014284 CHF0.00014101 CHF286 -
May-09 2024 CHF0.00014101 CHF0.00014101 CHF0.00014101 CHF0.00014101 - -

Historical and market price analysis of Pepechain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.