Market Cap Tk318.99T 1.69%
Volume 24h Tk21.48T -26.35%
BTC % 49.79% 0.72%
ETH % 16.49% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 23 Seconds ago
Pepechain PC

Pepechain (PC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.021164 Tk0.019374 Tk0.021164 Tk0.019374 Tk244,324 -
May-22 2024 Tk0.019374 Tk0.019374 Tk0.021762 Tk0.021444 Tk268,032 -
May-21 2024 Tk0.021444 Tk0.017692 Tk0.021444 Tk0.017692 Tk8,975 -
May-20 2024 Tk0.017692 Tk0.017692 Tk0.017692 Tk0.017692 - -
May-19 2024 Tk0.017692 Tk0.017692 Tk0.018015 Tk0.018015 Tk10,734 -
May-18 2024 Tk0.018015 Tk0.017325 Tk0.018015 Tk0.017325 Tk10,098 -
May-17 2024 Tk0.017325 Tk0.016741 Tk0.017325 Tk0.016741 Tk87,912 -
May-16 2024 Tk0.016741 Tk0.016741 Tk0.017664 Tk0.017664 Tk107,355 -
May-15 2024 Tk0.017664 Tk0.017016 Tk0.017664 Tk0.017178 Tk14,680 -
May-14 2024 Tk0.017178 Tk0.017178 Tk0.017178 Tk0.017178 - -
May-13 2024 Tk0.017178 Tk0.017178 Tk0.017178 Tk0.017178 - -
May-12 2024 Tk0.017178 Tk0.017178 Tk0.017178 Tk0.017178 - -
May-11 2024 Tk0.017178 Tk0.017178 Tk0.018066 Tk0.018066 Tk1,604 -
May-10 2024 Tk0.018066 Tk0.018061 Tk0.018296 Tk0.018061 Tk36,695 -
May-09 2024 Tk0.018061 Tk0.018061 Tk0.018061 Tk0.018061 - -

Historical and market price analysis of Pepechain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 391 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.