Market Cap CL$2,468.66T 2.41%
Volume 24h CL$178.48T -14.89%
BTC % 49.8% 0.22%
ETH % 16.46% -1.88%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
Pepechain PC

Pepechain (PC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.163712 CL$0.149861 CL$0.163712 CL$0.149861 CL$1,889,870 -
May-22 2024 CL$0.149861 CL$0.149861 CL$0.168333 CL$0.165875 CL$2,073,255 -
May-21 2024 CL$0.165875 CL$0.136856 CL$0.165875 CL$0.136856 CL$69,420 -
May-20 2024 CL$0.136856 CL$0.136856 CL$0.136856 CL$0.136856 - -
May-19 2024 CL$0.136856 CL$0.136856 CL$0.139349 CL$0.139349 CL$83,027 -
May-18 2024 CL$0.139349 CL$0.134015 CL$0.139349 CL$0.134015 CL$78,109 -
May-17 2024 CL$0.134015 CL$0.129493 CL$0.134015 CL$0.129493 CL$680,011 -
May-16 2024 CL$0.129493 CL$0.129493 CL$0.136636 CL$0.136636 CL$830,399 -
May-15 2024 CL$0.136636 CL$0.131622 CL$0.136636 CL$0.132874 CL$113,552 -
May-14 2024 CL$0.132874 CL$0.132874 CL$0.132874 CL$0.132874 - -
May-13 2024 CL$0.132874 CL$0.132874 CL$0.132874 CL$0.132874 - -
May-12 2024 CL$0.132874 CL$0.132874 CL$0.132874 CL$0.132874 - -
May-11 2024 CL$0.132874 CL$0.132874 CL$0.139748 CL$0.139748 CL$12,406 -
May-10 2024 CL$0.139748 CL$0.13971 CL$0.141526 CL$0.13971 CL$283,842 -
May-09 2024 CL$0.13971 CL$0.13971 CL$0.13971 CL$0.13971 - -

Historical and market price analysis of Pepechain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 391 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.