Market Cap R43.26T 3.33%
Volume 24h R1.92T 23.75%
BTC % 50.18% 0.73%
ETH % 16.35% -0.12%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2022 R0.417003 R0.417003 R0.417003 R0.417003 - -
Jul-04 2022 R0.417003 R0.417003 R0.417003 R0.417003 - -
Jul-03 2022 R0.417003 R0.417003 R0.417003 R0.417003 - -
Jul-02 2022 R0.417003 R0.417003 R0.417003 R0.417003 - -
Jul-01 2022 R0.417003 R0.417003 R0.417003 R0.417003 - -
Jun-30 2022 R0.417003 R0.417003 R0.417003 R0.417003 - -
Jun-29 2022 R0.417003 R0.407796 R0.417851 R0.408054 - -
Jun-28 2022 R0.408054 R0.402521 R0.456656 R0.424814 R9 -
Jun-27 2022 R0.424817 R0.421584 R0.475282 R0.452117 R10 -
Jun-26 2022 R0.452117 R0.451223 R0.498712 R0.496039 R0 -
Jun-25 2022 R0.496039 R0.478169 R0.49791 R0.49791 - -
Jun-24 2022 R0.497883 R0.452846 R0.498592 R0.45356 R11 -
Jun-23 2022 R0.453564 R0.331296 R0.458445 R0.331296 R10 -
Jun-22 2022 R0.331296 R0.331262 R0.337299 R0.336902 - -
Jun-21 2022 R0.336963 R0.31715 R0.363821 R0.322998 R17 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01808 ZAR.