Market Cap MX$44.82T -1.27%
Volume 24h MX$2.54T -25.92%
BTC % 50.25% -0.08%
ETH % 16.43% 0.54%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2022 MX$0.413067 MX$0.413067 MX$0.413067 MX$0.413067 - -
Jul-04 2022 MX$0.413067 MX$0.413067 MX$0.413067 MX$0.413067 - -
Jul-03 2022 MX$0.413067 MX$0.413067 MX$0.413067 MX$0.413067 - -
Jul-02 2022 MX$0.413067 MX$0.413067 MX$0.413067 MX$0.413067 - -
Jul-01 2022 MX$0.413067 MX$0.413067 MX$0.413067 MX$0.413067 - -
Jun-30 2022 MX$0.413067 MX$0.413067 MX$0.413067 MX$0.413067 - -
Jun-29 2022 MX$0.413067 MX$0.403946 MX$0.413907 MX$0.404202 - -
Jun-28 2022 MX$0.404202 MX$0.398722 MX$0.452346 MX$0.420804 MX$9 -
Jun-27 2022 MX$0.420807 MX$0.417604 MX$0.470795 MX$0.447849 MX$9 -
Jun-26 2022 MX$0.44785 MX$0.446964 MX$0.494004 MX$0.491357 MX$0 -
Jun-25 2022 MX$0.491357 MX$0.473656 MX$0.49321 MX$0.49321 - -
Jun-24 2022 MX$0.493184 MX$0.448571 MX$0.493886 MX$0.449279 MX$11 -
Jun-23 2022 MX$0.449282 MX$0.328169 MX$0.454118 MX$0.328169 MX$10 -
Jun-22 2022 MX$0.328169 MX$0.328135 MX$0.334115 MX$0.333722 - -
Jun-21 2022 MX$0.333782 MX$0.314156 MX$0.360387 MX$0.319949 MX$17 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.848 MXN.