Market Cap AU$3.49T 1.77%
Volume 24h AU$152.02B 13.34%
BTC % 50.15% 0.59%
ETH % 16.27% -0.43%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2022 AU$0.03417 AU$0.03417 AU$0.03417 AU$0.03417 - -
Jul-04 2022 AU$0.03417 AU$0.03417 AU$0.03417 AU$0.03417 - -
Jul-03 2022 AU$0.03417 AU$0.03417 AU$0.03417 AU$0.03417 - -
Jul-02 2022 AU$0.03417 AU$0.03417 AU$0.03417 AU$0.03417 - -
Jul-01 2022 AU$0.03417 AU$0.03417 AU$0.03417 AU$0.03417 - -
Jun-30 2022 AU$0.03417 AU$0.03417 AU$0.03417 AU$0.03417 - -
Jun-29 2022 AU$0.03417 AU$0.033416 AU$0.03424 AU$0.033437 - -
Jun-28 2022 AU$0.033437 AU$0.032984 AU$0.03742 AU$0.03481 AU$1 -
Jun-27 2022 AU$0.034811 AU$0.034546 AU$0.038946 AU$0.037048 AU$1 -
Jun-26 2022 AU$0.037048 AU$0.036975 AU$0.040866 AU$0.040647 AU$0 -
Jun-25 2022 AU$0.040647 AU$0.039183 AU$0.0408 AU$0.0408 - -
Jun-24 2022 AU$0.040798 AU$0.037107 AU$0.040856 AU$0.037166 AU$1 -
Jun-23 2022 AU$0.037166 AU$0.027147 AU$0.037566 AU$0.027147 AU$1 -
Jun-22 2022 AU$0.027147 AU$0.027144 AU$0.027639 AU$0.027607 - -
Jun-21 2022 AU$0.027612 AU$0.025988 AU$0.029812 AU$0.026467 AU$1 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47647 AUD.