Market Cap R47.60T 0.6%
Volume 24h R2.67T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 12 Seconds ago
Peet DeFi [new] PTE

Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2021 R9.553 R9.158 R9.652 R9.444 - -
Oct-31 2021 R9.458 R9.351 R9.458 R9.366 - -
Oct-30 2021 R9.366 R9.227 R9.472 R9.359 - -
Oct-11 2021 R7.475 R7.208 R7.541 R7.228 - -
Oct-10 2021 R7.237 R7.214 R7.546 R7.518 - -
Oct-09 2021 R7.516 R7.453 R7.607 R7.483 - -
Oct-08 2021 R7.482 R7.458 R7.882 R7.833 - -
Oct-07 2021 R7.832 R7.610 R8.053 R7.783 - -
Oct-06 2021 R7.778 R7.437 R7.921 R7.917 - -
Oct-05 2021 R7.918 R7.592 R7.925 R7.607 - -
Oct-04 2021 R7.605 R7.373 R7.687 R7.684 - -
Oct-03 2021 R7.686 R7.555 R7.796 R7.648 - -
Oct-02 2021 R7.643 R7.346 R7.809 R7.505 - -
Oct-01 2021 R7.503 R6.833 R7.537 R6.891 - -
Sep-30 2021 R6.889 R6.534 R6.915 R6.556 - -

Historical and market price analysis of Peet DeFi [new] (PTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30427 ZAR.