Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PeerEx PERX

PeerEx (PERX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.0000018509 R0.0000018509 R0.0000018509 R0.0000018509 - -
Jun-27 2023 R0.0000018509 R0.0000018509 R0.0000018509 R0.0000018509 - -
Jun-26 2023 R0.0000018509 R0.0000018509 R0.0000018509 R0.0000018509 - -
Jun-25 2023 R0.0000018509 R0.0000018509 R0.0000018509 R0.0000018509 - -
Jun-24 2023 R0.0000018509 R0.0000018509 R0.0000018509 R0.0000018509 - -
Jun-23 2023 R0.0000018509 R0.0000018509 R0.0000018509 R0.0000018509 - -
Jun-22 2023 R0.0000018509 R0.0000018509 R0.0000018509 R0.0000018509 - -
Jun-21 2023 R0.0000018509 R0.0000018505 R0.0000018523 R0.0000018523 - -
Jun-20 2023 R0.0000018515 R0.00000185 R0.0000018524 R0.0000018507 - -
Jun-19 2023 R0.0000018506 R0.0000018505 R0.0000037018 R0.0000037009 R7,630 -
Jun-18 2023 R0.0000037015 R0.0000018502 R0.0000037017 R0.0000018504 R46 -
Jun-17 2023 R0.0000018505 R0.0000018493 R0.0000037008 R0.00000185 R15,770 -
Jun-16 2023 R0.0000018497 R0.0000018482 R0.00000185 R0.0000018494 - -
Jun-15 2023 R0.0000018495 R0.0000018454 R0.0000037005 R0.0000018504 R2,227 -
Jun-14 2023 R0.0000018504 R0.0000018447 R0.0000018521 R0.0000018505 - -

Historical and market price analysis of PeerEx (PERX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.