Market Cap RM11.47T 3.56%
Volume 24h RM684.69B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
PeerEx PERX

PeerEx (PERX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2023 RM0.0000004754 RM0.0000004754 RM0.0000004754 RM0.0000004754 - -
Jun-27 2023 RM0.0000004754 RM0.0000004754 RM0.0000004754 RM0.0000004754 - -
Jun-26 2023 RM0.0000004754 RM0.0000004754 RM0.0000004754 RM0.0000004754 - -
Jun-25 2023 RM0.0000004754 RM0.0000004754 RM0.0000004754 RM0.0000004754 - -
Jun-24 2023 RM0.0000004754 RM0.0000004754 RM0.0000004754 RM0.0000004754 - -
Jun-23 2023 RM0.0000004754 RM0.0000004754 RM0.0000004754 RM0.0000004754 - -
Jun-22 2023 RM0.0000004754 RM0.0000004754 RM0.0000004754 RM0.0000004754 - -
Jun-21 2023 RM0.0000004754 RM0.0000004753 RM0.0000004758 RM0.0000004758 - -
Jun-20 2023 RM0.0000004756 RM0.0000004752 RM0.0000004758 RM0.0000004754 - -
Jun-19 2023 RM0.0000004753 RM0.0000004753 RM0.0000009509 RM0.0000009506 RM1,960 -
Jun-18 2023 RM0.0000009508 RM0.0000004752 RM0.0000009508 RM0.0000004753 RM12 -
Jun-17 2023 RM0.0000004753 RM0.000000475 RM0.0000009506 RM0.0000004752 RM4,051 -
Jun-16 2023 RM0.0000004751 RM0.0000004747 RM0.0000004752 RM0.000000475 - -
Jun-15 2023 RM0.0000004751 RM0.000000474 RM0.0000009505 RM0.0000004753 RM572 -
Jun-14 2023 RM0.0000004753 RM0.0000004738 RM0.0000004757 RM0.0000004753 - -

Historical and market price analysis of PeerEx (PERX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.